시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	245,000	24,500	- 9.09%	1,165,761	300,657
13:59	245,000	24,500	- 9.09%	1,164,417	300,328
13:58	245,000	24,500	- 9.09%	1,163,679	300,148
13:57	244,500	25,000	- 9.28%	1,161,871	299,705
13:56	244,500	25,000	- 9.28%	1,161,521	299,619
13:55	244,500	25,000	- 9.28%	1,160,705	299,420
13:54	245,000	24,500	- 9.09%	1,159,962	299,238
13:53	244,500	25,000	- 9.28%	1,158,852	298,966
13:52	244,500	25,000	- 9.28%	1,158,425	298,862
13:51	244,500	25,000	- 9.28%	1,157,952	298,746