시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	245,000	24,500	- 9.09%	1,179,373	303,987
14:09	244,000	25,500	- 9.46%	1,175,260	302,983
14:08	244,000	25,500	- 9.46%	1,175,011	302,922
14:07	244,500	25,000	- 9.28%	1,172,025	302,192
14:06	245,000	24,500	- 9.09%	1,169,811	301,650
14:05	245,000	24,500	- 9.09%	1,169,237	301,509
14:04	245,000	24,500	- 9.09%	1,168,769	301,394
14:03	245,000	24,500	- 9.09%	1,167,707	301,134
14:02	245,000	24,500	- 9.09%	1,167,492	301,081
14:01	245,000	24,500	- 9.09%	1,166,606	300,864