시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	250,500	19,000	- 7.05%	1,216,548	313,213
14:19	249,500	20,000	- 7.42%	1,211,636	311,984
14:18	249,000	20,500	- 7.61%	1,209,196	311,377
14:17	248,500	21,000	- 7.79%	1,202,769	309,775
14:16	248,000	21,500	- 7.98%	1,201,119	309,366
14:15	248,500	21,000	- 7.79%	1,195,277	307,914
14:14	247,500	22,000	- 8.16%	1,192,381	307,197
14:13	247,500	22,000	- 8.16%	1,189,017	306,364
14:12	247,000	22,500	- 8.35%	1,185,416	305,474
14:11	247,000	22,500	- 8.35%	1,182,415	304,734