시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	251,500	18,000	- 6.68%	1,253,001	322,383
14:29	251,000	18,500	- 6.87%	1,250,757	321,818
14:28	250,000	19,500	- 7.24%	1,248,705	321,303
14:27	252,000	17,500	- 6.49%	1,244,625	320,281
14:26	252,000	17,500	- 6.49%	1,242,946	319,858
14:25	252,000	17,500	- 6.49%	1,239,861	319,081
14:24	250,500	19,000	- 7.05%	1,232,904	317,330
14:23	252,500	17,000	- 6.31%	1,229,166	316,390
14:22	252,250	17,250	- 6.40%	1,225,281	315,410
14:21	251,500	18,000	- 6.68%	1,221,645	314,494