시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	245,750	23,750	- 8.81%	1,278,157	328,613
14:39	245,500	24,000	- 8.91%	1,276,378	328,176
14:38	247,000	22,500	- 8.35%	1,273,142	327,380
14:37	246,500	23,000	- 8.53%	1,271,537	326,984
14:36	247,000	22,500	- 8.35%	1,270,257	326,669
14:35	247,000	22,500	- 8.35%	1,267,705	326,040
14:34	247,000	22,500	- 8.35%	1,264,938	325,357
14:33	248,500	21,000	- 7.79%	1,262,995	324,876
14:32	249,000	20,500	- 7.61%	1,259,069	323,900
14:31	250,500	19,000	- 7.05%	1,255,010	322,887