시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	245,500	24,000	- 8.91%	1,296,438	333,106
14:49	245,500	24,000	- 8.91%	1,294,842	332,714
14:48	246,000	23,500	- 8.72%	1,293,408	332,362
14:47	245,500	24,000	- 8.91%	1,291,970	332,009
14:46	245,500	24,000	- 8.91%	1,289,630	331,435
14:45	245,500	24,000	- 8.91%	1,287,810	330,989
14:44	245,500	24,000	- 8.91%	1,284,817	330,254
14:43	246,500	23,000	- 8.53%	1,281,834	329,520
14:42	246,500	23,000	- 8.53%	1,281,518	329,442
14:41	247,000	22,500	- 8.35%	1,280,257	329,131