시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	269,250	250	- 0.09%	263,029	70,646
09:09	269,500	0	0.00%	255,105	68,515
09:08	272,500	3,000	+ 1.11%	225,788	60,561
09:07	270,500	1,000	+ 0.37%	210,732	56,472
09:06	271,000	1,500	+ 0.56%	185,371	49,609
09:05	269,000	500	- 0.19%	162,872	43,538
09:04	265,000	4,500	- 1.67%	150,050	40,102
09:03	265,500	4,000	- 1.48%	133,485	35,720
09:02	268,500	1,000	- 0.37%	117,142	31,358
09:01	268,500	1,000	- 0.37%	93,762	25,068