시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	260,500	9,000	- 3.34%	463,712	123,954
09:19	257,500	12,000	- 4.45%	451,982	120,913
09:18	258,500	11,000	- 4.08%	428,629	114,877
09:17	261,500	8,000	- 2.97%	400,225	107,480
09:16	262,000	7,500	- 2.78%	386,805	103,955
09:15	266,000	3,500	- 1.30%	351,820	94,712
09:14	273,500	4,000	+ 1.48%	309,302	83,224
09:13	271,750	2,250	+ 0.84%	295,431	79,441
09:12	272,000	2,500	+ 0.93%	284,653	76,510
09:11	271,500	2,000	+ 0.74%	273,513	73,484