시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	258,000	11,500	- 4.27%	549,126	146,046
09:29	256,500	13,000	- 4.82%	543,806	144,677
09:28	258,500	11,000	- 4.08%	540,999	143,955
09:27	257,000	12,500	- 4.64%	535,459	142,524
09:26	255,000	14,500	- 5.38%	527,196	140,410
09:25	259,500	10,000	- 3.71%	509,413	135,835
09:24	258,500	11,000	- 4.08%	504,121	134,466
09:23	258,000	11,500	- 4.27%	495,512	132,242
09:22	260,000	9,500	- 3.53%	487,916	130,275
09:21	263,500	6,000	- 2.23%	476,205	127,214