시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	249,500	20,000	- 7.42%	651,034	171,751
09:39	250,000	19,500	- 7.24%	636,411	168,110
09:38	251,000	18,500	- 6.87%	624,273	165,074
09:37	250,500	19,000	- 7.05%	617,537	163,383
09:36	252,000	17,500	- 6.49%	613,170	162,286
09:35	254,000	15,500	- 5.75%	607,703	160,900
09:34	253,000	16,500	- 6.12%	599,561	158,844
09:33	253,500	16,000	- 5.94%	588,641	156,090
09:32	253,500	16,000	- 5.94%	581,439	154,265
09:31	254,000	15,500	- 5.75%	560,985	149,082