시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	248,500	21,000	- 7.79%	700,721	184,090
09:49	249,500	20,000	- 7.42%	696,877	183,133
09:48	248,000	21,500	- 7.98%	694,674	182,585
09:47	248,500	21,000	- 7.79%	691,998	181,921
09:46	248,000	21,500	- 7.98%	687,736	180,862
09:45	247,000	22,500	- 8.35%	682,361	179,530
09:44	247,500	22,000	- 8.16%	678,126	178,484
09:43	249,000	20,500	- 7.61%	675,548	177,845
09:42	247,750	21,750	- 8.07%	672,341	177,048
09:41	250,500	19,000	- 7.05%	658,760	173,682