시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	255,000	14,500	- 5.38%	738,734	193,659
09:59	252,500	17,000	- 6.31%	727,507	190,808
09:58	251,500	18,000	- 6.68%	724,141	189,961
09:57	251,500	18,000	- 6.68%	723,034	189,683
09:56	251,500	18,000	- 6.68%	721,484	189,293
09:55	249,500	20,000	- 7.42%	717,974	188,415
09:54	251,000	18,500	- 6.87%	713,930	187,404
09:53	251,500	18,000	- 6.68%	712,280	186,990
09:52	251,500	18,000	- 6.68%	706,757	185,599
09:51	249,000	20,500	- 7.61%	702,803	184,607