시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	257,500	12,000	- 4.45%	796,762	208,545
10:09	257,000	12,500	- 4.64%	790,545	206,941
10:08	256,000	13,500	- 5.01%	782,985	205,000
10:07	255,500	14,000	- 5.20%	781,429	204,602
10:06	256,000	13,500	- 5.01%	779,248	204,044
10:05	257,000	12,500	- 4.64%	774,075	202,718
10:04	258,000	11,500	- 4.27%	765,552	200,525
10:03	257,500	12,000	- 4.45%	757,807	198,532
10:02	255,500	14,000	- 5.20%	752,834	197,258
10:01	254,500	15,000	- 5.57%	748,901	196,253