시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	252,500	17,000	- 6.31%	818,864	214,154
10:19	252,000	17,500	- 6.49%	817,441	213,794
10:18	252,500	17,000	- 6.31%	815,700	213,355
10:17	253,500	16,000	- 5.94%	814,855	213,141
10:16	254,000	15,500	- 5.75%	813,758	212,863
10:15	255,000	14,500	- 5.38%	810,547	212,047
10:14	253,500	16,000	- 5.94%	808,552	211,541
10:13	253,000	16,500	- 6.12%	805,927	210,876
10:12	253,500	16,000	- 5.94%	802,474	210,003
10:11	255,500	14,000	- 5.20%	799,372	209,215