시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	254,500	15,000	- 5.57%	844,794	220,718
10:29	253,000	16,500	- 6.12%	842,656	220,176
10:28	254,500	15,000	- 5.57%	839,719	219,431
10:27	253,000	16,500	- 6.12%	837,405	218,843
10:26	254,000	15,500	- 5.75%	833,870	217,944
10:25	253,000	16,500	- 6.12%	830,161	217,002
10:24	252,500	17,000	- 6.31%	826,925	216,186
10:23	252,000	17,500	- 6.49%	825,020	215,706
10:22	252,000	17,500	- 6.49%	823,279	215,267
10:21	252,500	17,000	- 6.31%	819,951	214,429