시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	246,000	23,500	- 8.72%	1,321,639	339,285
14:59	244,500	25,000	- 9.28%	1,319,447	338,748
14:58	244,500	25,000	- 9.28%	1,316,324	337,985
14:57	245,500	24,000	- 8.91%	1,313,878	337,386
14:56	246,000	23,500	- 8.72%	1,311,043	336,689
14:55	245,500	24,000	- 8.91%	1,307,102	335,720
14:54	245,000	24,500	- 9.09%	1,299,805	333,931
14:53	245,000	24,500	- 9.09%	1,299,261	333,797
14:52	245,000	24,500	- 9.09%	1,298,871	333,702
14:51	245,000	24,500	- 9.09%	1,298,512	333,614