시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	254,500	15,000	- 5.57%	871,155	227,430
10:39	254,500	15,000	- 5.57%	870,366	227,230
10:38	254,500	15,000	- 5.57%	867,198	226,423
10:37	255,500	14,000	- 5.20%	864,153	225,644
10:36	256,000	13,500	- 5.01%	859,907	224,558
10:35	254,000	15,500	- 5.75%	854,844	223,266
10:34	253,000	16,500	- 6.12%	852,537	222,680
10:33	252,000	17,500	- 6.49%	851,191	222,340
10:32	254,000	15,500	- 5.75%	849,236	221,846
10:31	254,000	15,500	- 5.75%	848,175	221,577