시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	254,000	15,500	- 5.75%	892,067	232,722
10:49	254,000	15,500	- 5.75%	890,392	232,297
10:48	254,000	15,500	- 5.75%	887,802	231,639
10:47	254,500	15,000	- 5.57%	884,974	230,922
10:46	253,000	16,500	- 6.12%	882,489	230,291
10:45	252,000	17,500	- 6.49%	880,739	229,850
10:44	251,250	18,250	- 6.77%	878,251	229,223
10:43	252,000	17,500	- 6.49%	876,750	228,846
10:42	252,500	17,000	- 6.31%	875,361	228,496
10:41	254,500	15,000	- 5.57%	872,390	227,745