시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	250,500	19,000	- 7.05%	909,220	237,043
10:59	250,500	19,000	- 7.05%	907,814	236,691
10:58	251,000	18,500	- 6.87%	905,005	235,987
10:57	251,500	18,000	- 6.68%	902,516	235,362
10:56	252,500	17,000	- 6.31%	899,610	234,630
10:55	253,000	16,500	- 6.12%	897,353	234,060
10:54	252,750	16,750	- 6.22%	896,646	233,881
10:53	252,500	17,000	- 6.31%	895,805	233,668
10:52	253,000	16,500	- 6.12%	894,584	233,360
10:51	253,000	16,500	- 6.12%	893,584	233,107