시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	250,000	19,500	- 7.24%	955,243	248,494
11:19	250,000	19,500	- 7.24%	953,344	248,019
11:18	249,500	20,000	- 7.42%	952,632	247,842
11:17	249,500	20,000	- 7.42%	948,178	246,729
11:16	248,500	21,000	- 7.79%	946,476	246,306
11:15	250,000	19,500	- 7.24%	944,495	245,812
11:14	249,500	20,000	- 7.42%	943,456	245,552
11:13	249,000	20,500	- 7.61%	940,719	244,870
11:12	248,000	21,500	- 7.98%	939,507	244,569
11:11	248,000	21,500	- 7.98%	938,453	244,308