시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	250,500	19,000	- 7.05%	969,933	252,171
11:29	251,000	18,500	- 6.87%	968,071	251,705
11:28	250,000	19,500	- 7.24%	967,293	251,510
11:27	250,000	19,500	- 7.24%	965,572	251,080
11:26	251,500	18,000	- 6.68%	964,148	250,723
11:25	250,750	18,750	- 6.96%	962,853	250,398
11:24	250,500	19,000	- 7.05%	960,999	249,933
11:23	250,500	19,000	- 7.05%	958,961	249,423
11:22	249,000	20,500	- 7.61%	956,931	248,916
11:21	250,000	19,500	- 7.24%	955,581	248,579