시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	249,500	20,000	- 7.42%	980,891	254,911
11:39	250,000	19,500	- 7.24%	980,492	254,811
11:38	250,000	19,500	- 7.24%	978,373	254,282
11:37	250,000	19,500	- 7.24%	977,670	254,106
11:36	250,500	19,000	- 7.05%	976,538	253,822
11:35	250,000	19,500	- 7.24%	975,287	253,509
11:34	249,000	20,500	- 7.61%	974,399	253,287
11:33	249,500	20,000	- 7.42%	973,782	253,133
11:32	249,500	20,000	- 7.42%	972,110	252,716
11:31	249,500	20,000	- 7.42%	971,374	252,532