시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	252,000	17,500	- 6.49%	993,120	257,985
11:49	252,500	17,000	- 6.31%	992,240	257,763
11:48	251,500	18,000	- 6.68%	986,971	256,433
11:47	250,500	19,000	- 7.05%	985,985	256,185
11:46	250,000	19,500	- 7.24%	985,472	256,057
11:45	250,000	19,500	- 7.24%	985,121	255,969
11:44	250,000	19,500	- 7.24%	984,666	255,855
11:43	250,000	19,500	- 7.24%	983,504	255,565
11:42	249,500	20,000	- 7.42%	982,542	255,324
11:41	249,500	20,000	- 7.42%	981,968	255,180