시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	250,000	19,500	- 7.24%	1,003,922	260,706
11:59	251,000	18,500	- 6.87%	1,002,438	260,334
11:58	251,500	18,000	- 6.68%	1,002,095	260,248
11:57	251,000	18,500	- 6.87%	1,001,369	260,065
11:56	251,000	18,500	- 6.87%	1,000,686	259,893
11:55	252,000	17,500	- 6.49%	999,611	259,623
11:54	253,000	16,500	- 6.12%	997,549	259,103
11:53	252,000	17,500	- 6.49%	995,752	258,648
11:52	252,000	17,500	- 6.49%	995,090	258,481
11:51	251,500	18,000	- 6.68%	994,179	258,252