시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	251,500	18,000	- 6.68%	1,013,090	263,005
12:09	251,500	18,000	- 6.68%	1,012,296	262,805
12:08	251,500	18,000	- 6.68%	1,011,082	262,500
12:07	251,000	18,500	- 6.87%	1,009,199	262,026
12:06	251,000	18,500	- 6.87%	1,008,639	261,886
12:05	250,500	19,000	- 7.05%	1,007,627	261,632
12:04	249,750	19,750	- 7.33%	1,006,486	261,346
12:03	249,500	20,000	- 7.42%	1,006,236	261,284
12:02	249,500	20,000	- 7.42%	1,005,812	261,178
12:01	250,000	19,500	- 7.24%	1,005,232	261,033