시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	242,500	27,000	- 10.02%	1,361,163	348,879
15:09	243,000	26,500	- 9.83%	1,358,688	348,278
15:08	242,500	27,000	- 10.02%	1,357,128	347,900
15:07	241,000	28,500	- 10.58%	1,347,872	345,664
15:06	242,000	27,500	- 10.20%	1,344,014	344,732
15:05	242,500	27,000	- 10.02%	1,339,468	343,631
15:04	243,500	26,000	- 9.65%	1,331,023	341,577
15:03	243,500	26,000	- 9.65%	1,329,224	341,139
15:02	244,500	25,000	- 9.28%	1,325,747	340,291
15:01	244,500	25,000	- 9.28%	1,323,228	339,675