시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	249,500	20,000	- 7.42%	1,025,235	266,040
12:19	249,500	20,000	- 7.42%	1,024,919	265,961
12:18	249,500	20,000	- 7.42%	1,024,648	265,893
12:17	249,000	20,500	- 7.61%	1,023,163	265,524
12:16	249,500	20,000	- 7.42%	1,021,089	265,007
12:15	250,000	19,500	- 7.24%	1,018,788	264,433
12:14	250,000	19,500	- 7.24%	1,016,570	263,878
12:13	251,000	18,500	- 6.87%	1,015,871	263,703
12:12	251,000	18,500	- 6.87%	1,015,578	263,630
12:11	251,000	18,500	- 6.87%	1,014,725	263,416