시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	249,000	20,500	- 7.61%	1,036,387	268,813
12:29	248,000	21,500	- 7.98%	1,035,330	268,550
12:28	248,500	21,000	- 7.79%	1,034,922	268,449
12:27	248,500	21,000	- 7.79%	1,034,170	268,262
12:26	249,000	20,500	- 7.61%	1,033,030	267,979
12:25	249,000	20,500	- 7.61%	1,032,645	267,883
12:24	248,500	21,000	- 7.79%	1,031,944	267,708
12:23	248,500	21,000	- 7.79%	1,029,064	266,993
12:22	249,500	20,000	- 7.42%	1,026,271	266,298
12:21	249,000	20,500	- 7.61%	1,025,577	266,125