시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	249,000	20,500	- 7.61%	1,044,379	270,801
12:39	248,500	21,000	- 7.79%	1,043,457	270,571
12:38	248,500	21,000	- 7.79%	1,042,922	270,438
12:37	248,500	21,000	- 7.79%	1,040,780	269,907
12:36	248,500	21,000	- 7.79%	1,040,561	269,852
12:35	249,000	20,500	- 7.61%	1,039,587	269,610
12:34	249,000	20,500	- 7.61%	1,038,847	269,426
12:33	249,000	20,500	- 7.61%	1,038,204	269,265
12:32	249,000	20,500	- 7.61%	1,037,630	269,123
12:31	249,000	20,500	- 7.61%	1,036,777	268,910