시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	249,000	20,500	- 7.61%	1,055,826	273,642
12:49	248,000	21,500	- 7.98%	1,053,926	273,169
12:48	248,000	21,500	- 7.98%	1,053,338	273,024
12:47	247,750	21,750	- 8.07%	1,051,044	272,455
12:46	248,500	21,000	- 7.79%	1,047,939	271,686
12:45	248,000	21,500	- 7.98%	1,047,544	271,588
12:44	248,000	21,500	- 7.98%	1,046,943	271,438
12:43	248,500	21,000	- 7.79%	1,045,642	271,115
12:42	248,500	21,000	- 7.79%	1,045,383	271,051
12:41	249,000	20,500	- 7.61%	1,044,794	270,904