시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	249,000	20,500	- 7.61%	1,064,277	275,745
12:59	249,000	20,500	- 7.61%	1,062,974	275,420
12:58	249,000	20,500	- 7.61%	1,060,182	274,725
12:57	248,500	21,000	- 7.79%	1,059,979	274,674
12:56	248,500	21,000	- 7.79%	1,059,704	274,606
12:55	248,500	21,000	- 7.79%	1,059,221	274,486
12:54	249,000	20,500	- 7.61%	1,058,813	274,384
12:53	248,500	21,000	- 7.79%	1,058,325	274,263
12:52	248,500	21,000	- 7.79%	1,057,685	274,104
12:51	248,500	21,000	- 7.79%	1,057,385	274,029