시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	245,000	24,500	- 9.09%	1,109,083	286,793
13:19	245,000	24,500	- 9.09%	1,108,434	286,634
13:18	246,000	23,500	- 8.72%	1,107,221	286,336
13:17	246,000	23,500	- 8.72%	1,106,207	286,087
13:16	246,500	23,000	- 8.53%	1,105,794	285,985
13:15	247,500	22,000	- 8.16%	1,104,285	285,613
13:14	248,000	21,500	- 7.98%	1,102,084	285,069
13:13	246,500	23,000	- 8.53%	1,099,365	284,395
13:12	246,500	23,000	- 8.53%	1,098,210	284,110
13:11	246,500	23,000	- 8.53%	1,097,456	283,924