시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	244,500	25,000	- 9.28%	1,134,907	293,104
13:29	244,000	25,500	- 9.46%	1,133,403	292,737
13:28	244,000	25,500	- 9.46%	1,131,414	292,251
13:27	244,000	25,500	- 9.46%	1,130,630	292,060
13:26	244,000	25,500	- 9.46%	1,130,042	291,916
13:25	244,000	25,500	- 9.46%	1,127,288	291,245
13:24	244,500	25,000	- 9.28%	1,126,615	291,080
13:23	244,000	25,500	- 9.46%	1,124,573	290,582
13:22	244,000	25,500	- 9.46%	1,119,179	289,265
13:21	245,500	24,000	- 8.91%	1,111,383	287,357