시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	244,500	25,000	- 9.28%	1,146,601	295,966
13:39	245,500	24,000	- 8.91%	1,143,831	295,287
13:38	244,000	25,500	- 9.46%	1,141,888	294,812
13:37	244,500	25,000	- 9.28%	1,141,584	294,737
13:36	244,500	25,000	- 9.28%	1,141,301	294,668
13:35	244,500	25,000	- 9.28%	1,141,046	294,606
13:34	244,500	25,000	- 9.28%	1,140,095	294,373
13:33	245,000	24,500	- 9.09%	1,138,429	293,966
13:32	245,000	24,500	- 9.09%	1,138,211	293,912
13:31	244,750	24,750	- 9.18%	1,137,744	293,798