시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	244,500	25,000	- 9.28%	1,157,531	298,643
13:49	244,500	25,000	- 9.28%	1,156,363	298,357
13:48	244,500	25,000	- 9.28%	1,154,062	297,794
13:47	244,500	25,000	- 9.28%	1,153,896	297,754
13:46	244,500	25,000	- 9.28%	1,153,487	297,654
13:45	245,000	24,500	- 9.09%	1,152,138	297,323
13:44	245,000	24,500	- 9.09%	1,150,277	296,868
13:43	245,500	24,000	- 8.91%	1,149,193	296,602
13:42	245,500	24,000	- 8.91%	1,147,946	296,296
13:41	245,500	24,000	- 8.91%	1,147,615	296,215