시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	242,500	27,000	- 10.02%	1,461,153	373,076
15:19	241,500	28,000	- 10.39%	1,406,511	359,825
15:18	241,500	28,000	- 10.39%	1,401,796	358,688
15:17	241,500	28,000	- 10.39%	1,394,748	356,988
15:16	241,500	28,000	- 10.39%	1,388,152	355,395
15:15	241,500	28,000	- 10.39%	1,383,414	354,250
15:14	240,500	29,000	- 10.76%	1,379,726	353,360
15:13	241,000	28,500	- 10.58%	1,374,775	352,168
15:12	241,500	28,000	- 10.39%	1,368,727	350,711
15:11	242,500	27,000	- 10.02%	1,363,982	349,562