시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,060	25	- 0.61%	36,050	147
12:45	4,060	25	- 0.61%	36,039	147
12:44	4,070	15	- 0.37%	35,939	147
12:43	4,065	20	- 0.49%	35,937	147
12:38	4,070	15	- 0.37%	35,935	147
12:36	4,060	25	- 0.61%	35,927	147
12:32	4,060	25	- 0.61%	35,789	146
12:31	4,065	20	- 0.49%	35,534	145
12:26	4,060	25	- 0.61%	35,532	145
12:24	4,060	25	- 0.61%	35,438	145