시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,055	30	- 0.73%	39,004	159
13:22	4,065	20	- 0.49%	37,968	155
13:19	4,065	20	- 0.49%	37,892	155
13:15	4,065	20	- 0.49%	37,780	154
13:14	4,070	15	- 0.37%	37,755	154
13:06	4,055	30	- 0.73%	37,502	153
13:05	4,055	30	- 0.73%	37,109	151
13:01	4,060	25	- 0.61%	36,555	149
12:55	4,070	15	- 0.37%	36,247	148
12:50	4,055	30	- 0.73%	36,245	148