시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,070	15	- 0.37%	47,670	194
13:49	4,050	35	- 0.86%	47,535	194
13:45	4,055	30	- 0.73%	46,962	191
13:44	4,055	30	- 0.73%	46,829	191
13:41	4,065	20	- 0.49%	46,656	190
13:39	4,045	40	- 0.98%	42,668	174
13:38	4,045	40	- 0.98%	42,572	174
13:35	4,050	35	- 0.86%	39,982	163
13:33	4,060	25	- 0.61%	39,426	161
13:29	4,060	25	- 0.61%	39,009	159