시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,070	15	- 0.37%	49,709	202
14:03	4,060	25	- 0.61%	49,707	202
14:02	4,060	25	- 0.61%	49,607	202
14:00	4,070	15	- 0.37%	49,507	202
13:59	4,070	15	- 0.37%	49,503	202
13:57	4,070	15	- 0.37%	49,483	202
13:56	4,060	25	- 0.61%	49,316	201
13:55	4,050	35	- 0.86%	47,816	195
13:54	4,070	15	- 0.37%	47,806	195
13:51	4,070	15	- 0.37%	47,674	194