시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,085	0	0.00%	63,437	258
14:19	4,095	10	+ 0.25%	63,420	258
14:16	4,095	10	+ 0.25%	63,295	258
14:14	4,095	10	+ 0.25%	63,092	257
14:13	4,075	10	- 0.25%	61,920	252
14:12	4,075	10	- 0.25%	60,444	246
14:11	4,070	15	- 0.37%	59,711	243
14:09	4,070	15	- 0.37%	50,227	205
14:08	4,070	15	- 0.37%	50,204	204
14:07	4,070	15	- 0.37%	49,872	203