시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,095	10	+ 0.25%	65,506	267
14:32	4,095	10	+ 0.25%	65,255	266
14:31	4,095	10	+ 0.25%	65,253	266
14:29	4,097	12	+ 0.29%	65,190	266
14:28	4,095	10	+ 0.25%	65,014	265
14:27	4,090	5	+ 0.12%	64,838	264
14:25	4,095	10	+ 0.25%	64,816	264
14:24	4,095	10	+ 0.25%	64,664	263
14:23	4,095	10	+ 0.25%	64,460	263
14:22	4,085	0	0.00%	63,573	259