시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,080	5	- 0.12%	68,447	279
14:49	4,075	10	- 0.25%	68,446	279
14:48	4,085	0	0.00%	68,223	278
14:47	4,075	10	- 0.25%	68,103	277
14:41	4,085	0	0.00%	68,028	277
14:40	4,085	0	0.00%	66,807	272
14:38	4,080	5	- 0.12%	66,804	272
14:37	4,080	5	- 0.12%	66,764	272
14:36	4,080	5	- 0.12%	66,459	271
14:35	4,090	5	+ 0.12%	65,650	267