시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,080	5	- 0.12%	897	4
09:05	4,070	15	- 0.37%	641	3
09:04	4,060	25	- 0.61%	559	2
09:03	4,060	25	- 0.61%	539	2
09:02	4,085	0	0.00%	459	2
09:01	4,045	40	- 0.98%	81	0
09:00	4,080	5	- 0.12%	1	0