시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,055	30	- 0.73%	80,175	327
15:04	4,070	15	- 0.37%	76,145	310
15:03	4,065	20	- 0.49%	75,735	309
15:01	4,070	15	- 0.37%	75,685	308
15:00	4,070	15	- 0.37%	75,316	307
14:58	4,060	25	- 0.61%	75,303	307
14:57	4,060	25	- 0.61%	75,274	307
14:55	4,065	20	- 0.49%	75,049	306
14:52	4,065	20	- 0.49%	73,273	298
14:51	4,060	25	- 0.61%	73,117	298