시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,105	20	+ 0.49%	2,415	10
09:17	4,105	20	+ 0.49%	2,213	9
09:16	4,110	25	+ 0.61%	2,000	8
09:15	4,095	10	+ 0.25%	1,997	8
09:14	4,110	25	+ 0.61%	1,993	8
09:13	4,095	10	+ 0.25%	1,991	8
09:12	4,100	15	+ 0.37%	1,314	5
09:11	4,105	20	+ 0.49%	1,289	5
09:10	4,115	30	+ 0.73%	1,280	5
09:09	4,085	0	0.00%	1,223	5