| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,105 | 20 | + 0.49% | 5,945 | 24 |
| 09:29 | 4,090 | 5 | + 0.12% | 5,861 | 24 |
| 09:26 | 4,105 | 20 | + 0.49% | 5,817 | 24 |
| 09:25 | 4,105 | 20 | + 0.49% | 5,317 | 22 |
| 09:24 | 4,110 | 25 | + 0.61% | 5,316 | 22 |
| 09:23 | 4,105 | 20 | + 0.49% | 4,167 | 17 |
| 09:22 | 4,100 | 15 | + 0.37% | 4,009 | 16 |
| 09:21 | 4,095 | 10 | + 0.25% | 3,963 | 16 |
| 09:20 | 4,100 | 15 | + 0.37% | 3,247 | 13 |
| 09:19 | 4,100 | 15 | + 0.37% | 2,746 | 11 |