시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,100	15	+ 0.37%	12,567	52
09:40	4,105	20	+ 0.49%	12,507	51
09:39	4,110	25	+ 0.61%	12,320	51
09:38	4,115	30	+ 0.73%	12,150	50
09:37	4,120	35	+ 0.86%	11,949	49
09:36	4,115	30	+ 0.73%	10,778	44
09:35	4,115	30	+ 0.73%	10,719	44
09:34	4,110	25	+ 0.61%	7,671	31
09:33	4,105	20	+ 0.49%	7,142	29
09:32	4,090	5	+ 0.12%	6,131	25