시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,100	15	+ 0.37%	18,833	77
09:59	4,100	15	+ 0.37%	18,813	77
09:55	4,100	15	+ 0.37%	18,804	77
09:53	4,100	15	+ 0.37%	18,301	75
09:52	4,095	10	+ 0.25%	17,104	70
09:51	4,085	0	0.00%	15,941	65
09:49	4,080	5	- 0.12%	15,939	65
09:48	4,090	5	+ 0.12%	13,939	57
09:44	4,090	5	+ 0.12%	13,929	57
09:42	4,095	10	+ 0.25%	12,823	53