시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,060	25	- 0.61%	22,156	91
10:17	4,090	5	+ 0.12%	21,998	90
10:15	4,060	25	- 0.61%	21,639	89
10:14	4,070	15	- 0.37%	21,581	88
10:13	4,090	5	+ 0.12%	21,576	88
10:12	4,085	0	0.00%	20,762	85
10:10	4,085	0	0.00%	20,758	85
10:08	4,090	5	+ 0.12%	20,756	85
10:07	4,090	5	+ 0.12%	19,041	78
10:05	4,080	5	- 0.12%	19,040	78